Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:59:336081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:59:336081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:59:336081 647,006001 650,004001 700,003001 701,002001 710,002 052,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:58:097001 650,005001 700,004001 701,003001 710,001002 027,002 052,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:57:197001 650,005001 700,004001 701,003001 710,001002 027,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:57:186081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:56:337001 650,005001 700,004001 701,003001 710,001002 031,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:56:336081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:56:326081 647,006001 650,004001 700,003001 701,002001 710,002 053,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:56:097001 650,005001 700,004001 701,003001 710,001002 028,502 053,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:55:497001 650,005001 700,004001 701,003001 710,001002 028,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:55:486081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:55:486081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:55:037001 650,005001 700,004001 701,003001 710,001002 021,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:55:036081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:55:036081 647,006001 650,004001 700,003001 701,002001 710,002 043,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:55:036081 647,006001 650,004001 700,003001 701,002001 710,002 043,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:52:107001 650,005001 700,004001 701,003001 710,001002 018,002 043,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:51:187001 650,005001 700,004001 701,003001 710,001002 018,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:51:186081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:51:186081 647,006001 650,004001 700,003001 701,002001 710,002 038,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:49:367001 650,005001 700,004001 701,003001 710,001002 013,502 038,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:49:047001 650,005001 700,004001 701,003001 710,001002 013,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:49:046081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:48:187001 650,005001 700,004001 701,003001 710,001002 020,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:48:186081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:48:186081 647,006001 650,004001 700,003001 701,002001 710,002 047,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:45:167001 650,005001 700,004001 701,003001 710,001002 022,502 047,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:44:327001 650,005001 700,004001 701,003001 710,001002 022,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:44:326081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:44:326081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:44:326081 647,006001 650,004001 700,003001 701,002001 710,002 043,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:43:377001 650,005001 700,004001 701,003001 710,001002 018,502 043,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:41:337001 650,005001 700,004001 701,003001 710,001002 018,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:41:337001 650,005001 700,004001 701,003001 710,001002 018,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:41:336081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:41:336081 647,006001 650,004001 700,003001 701,002001 710,002 041,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:39:227001 650,005001 700,004001 701,003001 710,001002 016,502 041,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:39:187001 650,005001 700,004001 701,003001 710,001002 016,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:39:186081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:39:186081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:39:186081 647,006001 650,004001 700,003001 701,002001 710,002 048,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:39:186081 647,006001 650,004001 700,003001 701,002001 710,002 048,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:37:527001 650,005001 700,004001 701,003001 710,001002 023,002 048,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:37:527001 650,005001 700,004001 701,003001 710,001002 023,002 048,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:37:497001 650,005001 700,004001 701,003001 710,001002 023,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:37:486081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:37:486081 647,006001 650,004001 700,003001 701,002001 710,002 045,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:37:486081 647,006001 650,004001 700,003001 701,002001 710,002 045,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:37:097001 650,005001 700,004001 701,003001 710,001002 020,502 045,501002 070,002002 097,003002 098,003152 100,00420